26 Şubat 2021 itibariyle Covid-19 ile mücadelede aşılanan sayısı 8.298.805 kişiye ulaştı.

a Öğle Vakti 13:22
İstanbul 8°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
  • DOLAR 7,3373h

    7,3322

  • EURO 8,9086h

    8,9030

  • Gram Altın -0,50%h

    416,33

a

Canlı Borsa

Menkul Fiyat % Zaman
AEFES 24,02 3,09 12:17:27
AGHOL 28,72 -0,07 12:17:16
AKBNK 6,08 -1,62 12:17:20
AKCNS 18,70 -2,20 12:16:28
AKGRT 9,37 -0,85 12:16:55
AKSA 16,24 -0,61 12:17:30
AKSEN 10,69 -5,23 12:17:28
AKSGY 3,00 -1,32 12:17:22
ALARK 10,69 -0,28 12:17:20
ALBRK 2,20 -0,45 12:16:44
ALCTL 34,00 -2,75 12:17:30
ALGYO 23,88 -1,89 12:17:10
ALKIM 18,66 3,15 12:17:29
ARCLK 33,52 1,51 12:17:28
ASELS 17,10 0,06 12:17:30
AYGAZ 16,11 -1,77 12:17:29
BAGFS 24,68 0,33 12:17:27
BERA 22,96 0,35 12:17:17
BIMAS 66,40 1,68 12:17:31
BIZIM 13,84 -1,07 12:17:17
BRISA 29,56 -3,71 12:17:24
BRSAN 29,16 -1,95 12:17:28
BUCIM 4,45 -2,20 12:17:12
CCOLA 70,30 -2,77 12:17:22
CEMTS 14,99 -1,38 12:17:28
CIMSA 21,90 -3,10 12:17:21
DEVA 29,94 -1,58 12:17:22
DOAS 31,30 -0,76 12:17:29
DOHOL 3,14 -1,57 12:17:24
ECILC 7,13 -1,79 12:16:41
EGEEN 1.519,50 -0,63 12:17:24
EGGUB 214,90 5,19 12:17:31
EKGYO 2,26 -2,16 12:17:27
ENJSA 11,28 1,17 12:17:27
ENKAI 7,20 -1,10 12:17:08
EREGL 14,57 -1,95 12:17:30
FROTO 181,70 2,08 12:17:30
GARAN 8,89 -2,09 12:17:30
GOODY 9,32 -6,05 12:17:12
GOZDE 6,27 -1,88 12:16:56
GSDHO 2,40 -1,23 12:17:14
GUBRF 72,60 -1,76 12:17:27
HALKB 5,36 -1,11 12:17:27
HEKTS 27,80 -2,11 12:17:30
HLGYO 3,21 0,00 12:17:29
IHLGM 1,18 -1,67 12:17:28
INDES 22,86 -0,70 12:17:28
IPEKE 14,02 0,94 12:17:31
ISCTR 5,68 -1,39 12:17:27
ISDMR 11,57 -1,11 12:16:54
ISFIN 3,75 -1,57 12:17:30
ISGYO 2,21 -0,90 12:17:03
ISMEN 20,80 -2,35 12:16:56
KARSN 4,13 -2,36 12:17:30
KARTN 71,25 -1,79 12:17:15
KCHOL 22,26 -1,50 12:17:26
KERVT 5,48 0,18 12:17:27
KONYA 1.179,20 -2,06 12:17:26
KORDS 24,36 -1,22 12:17:29
KOZAA 17,16 0,65 12:17:30
KOZAL 129,60 1,09 12:17:29
KRDMD 6,39 -2,29 12:17:29
LOGO 134,30 2,68 12:17:27
MAVI 49,98 -1,52 12:17:24
MGROS 40,44 -1,89 12:17:25
MPARK 23,96 0,42 12:17:11
NETAS 29,38 -1,87 12:17:27
NTHOL 4,49 -1,54 12:17:30
ODAS 3,73 -2,36 12:17:25
OTKAR 362,00 -1,63 12:17:30
OYAKC 7,60 -1,30 12:17:24
OZKGY 5,03 -0,40 12:17:26
OZKGY 5,03 -0,40 12:17:26
PETKM 5,19 -1,70 12:17:29
PGSUS 86,70 -1,92 12:17:29
PNSUT 22,64 -1,39 12:17:11
SAHOL 10,75 -2,27 12:17:28
SASA 40,88 -1,97 12:17:30
SELEC 11,23 0,27 12:17:29
SISE 7,16 -1,10 12:17:30
SKBNK 1,32 -2,94 12:17:23
SOKM 11,45 -2,22 12:17:24
TATGD 10,14 -1,65 12:17:28
TAVHL 24,64 -0,48 12:17:30
TCELL 15,79 -0,63 12:17:30
THYAO 13,26 -0,97 12:17:30
TKFEN 16,23 -4,53 12:17:30
TOASO 36,12 0,33 12:17:25
TRGYO 3,44 -0,29 12:17:19
TSKB 1,70 -1,16 12:17:20
TTKOM 7,83 -1,39 12:17:27
TTRAK 211,10 0,76 12:17:29
TUPRS 101,90 -0,97 12:17:30
TURSG 7,01 0,14 12:16:45
ULKER 20,48 0,10 12:17:27
VAKBN 4,18 -1,88 12:17:28
VERUS 60,30 -2,82 12:17:16
VESTL 26,84 1,28 12:17:27
YATAS 15,79 -0,69 12:17:20
YKBNK 2,65 -1,85 12:17:30
ZOREN 2,51 -2,33 12:17:30
Menkul Fiyat % Zaman
AEFES 24,02 3,09 12:17:27
AGHOL 28,72 -0,07 12:17:16
AKBNK 6,08 -1,62 12:17:20
AKCNS 18,70 -2,20 12:16:28
AKGRT 9,37 -0,85 12:16:55
AKSA 16,24 -0,61 12:17:30
AKSEN 10,69 -5,23 12:17:28
AKSGY 3,00 -1,32 12:17:22
ALARK 10,69 -0,28 12:17:20
ALBRK 2,20 -0,45 12:16:44
ALCTL 34,00 -2,75 12:17:30
ALGYO 23,88 -1,89 12:17:10
ALKIM 18,66 3,15 12:17:29
ARCLK 33,52 1,51 12:17:28
ASELS 17,10 0,06 12:17:30
AYGAZ 16,11 -1,77 12:17:29
BAGFS 24,68 0,33 12:17:27
BERA 22,96 0,35 12:17:17
BIMAS 66,40 1,68 12:17:31
BIZIM 13,84 -1,07 12:17:17
BRISA 29,56 -3,71 12:17:24
BRSAN 29,16 -1,95 12:17:28
BUCIM 4,45 -2,20 12:17:12
CCOLA 70,30 -2,77 12:17:22
CEMTS 14,99 -1,38 12:17:28
CIMSA 21,90 -3,10 12:17:21
DEVA 29,94 -1,58 12:17:22
DOAS 31,30 -0,76 12:17:29
DOHOL 3,14 -1,57 12:17:24
ECILC 7,13 -1,79 12:16:41
EGEEN 1.519,50 -0,63 12:17:24
EGGUB 214,90 5,19 12:17:31
EKGYO 2,26 -2,16 12:17:27
ENJSA 11,28 1,17 12:17:27
Menkul Fiyat % Zaman
ENKAI 7,20 -1,10 12:17:08
EREGL 14,57 -1,95 12:17:30
FROTO 181,70 2,08 12:17:30
GARAN 8,89 -2,09 12:17:30
GOODY 9,32 -6,05 12:17:12
GOZDE 6,27 -1,88 12:16:56
GSDHO 2,40 -1,23 12:17:14
GUBRF 72,60 -1,76 12:17:27
HALKB 5,36 -1,11 12:17:27
HEKTS 27,80 -2,11 12:17:30
HLGYO 3,21 0,00 12:17:29
IHLGM 1,18 -1,67 12:17:28
INDES 22,86 -0,70 12:17:28
IPEKE 14,02 0,94 12:17:31
ISCTR 5,68 -1,39 12:17:27
ISDMR 11,57 -1,11 12:16:54
ISFIN 3,75 -1,57 12:17:30
ISGYO 2,21 -0,90 12:17:03
ISMEN 20,80 -2,35 12:16:56
KARSN 4,13 -2,36 12:17:30
KARTN 71,25 -1,79 12:17:15
KCHOL 22,26 -1,50 12:17:26
KERVT 5,48 0,18 12:17:27
KONYA 1.179,20 -2,06 12:17:26
KORDS 24,36 -1,22 12:17:29
KOZAA 17,16 0,65 12:17:30
KOZAL 129,60 1,09 12:17:29
KRDMD 6,39 -2,29 12:17:29
LOGO 134,30 2,68 12:17:27
MAVI 49,98 -1,52 12:17:24
MGROS 40,44 -1,89 12:17:25
MPARK 23,96 0,42 12:17:11
NETAS 29,38 -1,87 12:17:27
NTHOL 4,49 -1,54 12:17:30
Menkul Fiyat % Zaman
ODAS 3,73 -2,36 12:17:25
OTKAR 362,00 -1,63 12:17:30
OYAKC 7,60 -1,30 12:17:24
OZKGY 5,03 -0,40 12:17:26
OZKGY 5,03 -0,40 12:17:26
PETKM 5,19 -1,70 12:17:29
PGSUS 86,70 -1,92 12:17:29
PNSUT 22,64 -1,39 12:17:11
SAHOL 10,75 -2,27 12:17:28
SASA 40,88 -1,97 12:17:30
SELEC 11,23 0,27 12:17:29
SISE 7,16 -1,10 12:17:30
SKBNK 1,32 -2,94 12:17:23
SOKM 11,45 -2,22 12:17:24
TATGD 10,14 -1,65 12:17:28
TAVHL 24,64 -0,48 12:17:30
TCELL 15,79 -0,63 12:17:30
THYAO 13,26 -0,97 12:17:30
TKFEN 16,23 -4,53 12:17:30
TOASO 36,12 0,33 12:17:25
TRGYO 3,44 -0,29 12:17:19
TSKB 1,70 -1,16 12:17:20
TTKOM 7,83 -1,39 12:17:27
TTRAK 211,10 0,76 12:17:29
TUPRS 101,90 -0,97 12:17:30
TURSG 7,01 0,14 12:16:45
ULKER 20,48 0,10 12:17:27
VAKBN 4,18 -1,88 12:17:28
VERUS 60,30 -2,82 12:17:16
VESTL 26,84 1,28 12:17:27
YATAS 15,79 -0,69 12:17:20
YKBNK 2,65 -1,85 12:17:30
ZOREN 2,51 -2,33 12:17:30

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.